| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.98 | +19.79 % | 0 | 19.05 | 21.65 | 18.93 |
| 08/07/2026 | 18.92 | -9.6 % | 0 | 20.50 | 20.94 | 18.72 |
| 09/07/2026 | 18.56 | -3.33 % | 0 | 18.71 | 18.94 | 17.67 |
| 10/07/2026 | 18.98 | +1.82 % | 0 | 18.78 | 19.52 | 18.23 |
| 13/07/2026 | 19.19 | -0.26 % | 0 | 18.95 | 20.07 | 18.17 |
