| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.26 | +1.35 % | 0 | 20.37 | 21.06 | 20.04 |
| 26/05/2026 | 19.53 | -5.33 % | 0 | 20.59 | 20.89 | 19.25 |
| 27/05/2026 | 21.06 | +8.56 % | 0 | 20.17 | 21.82 | 19.94 |
| 28/05/2026 | 19.34 | -8.3 % | 0 | 20.39 | 20.79 | 18.84 |
| 29/05/2026 | 18.87 | -3.8 % | 0 | 19.76 | 20.23 | 18.41 |
