| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.41 | +2.17 % | 0 | 17.43 | 18.17 | 17.09 |
| 26/05/2026 | 16.58 | -6.17 % | 0 | 17.58 | 17.92 | 16.29 |
| 27/05/2026 | 18.10 | +10.1 % | 0 | 17.22 | 18.87 | 16.81 |
| 28/05/2026 | 16.39 | -9.55 % | 0 | 17.44 | 17.84 | 15.89 |
| 29/05/2026 | 16.01 | -3.9 % | 0 | 16.80 | 17.28 | 15.45 |
