| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 17.99 | +23.95 % | 0 | 16.06 | 18.65 | 15.94 |
| 08/07/2026 | 15.93 | -11.15 % | 0 | 17.52 | 17.94 | 15.74 |
| 09/07/2026 | 15.56 | -4.01 % | 0 | 15.71 | 15.94 | 14.69 |
| 10/07/2026 | 15.98 | +2.17 % | 0 | 15.78 | 16.52 | 15.24 |
| 13/07/2026 | 16.19 | -0.31 % | 0 | 15.95 | 17.07 | 15.18 |
