| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.28 | -17.65 % | 0 | 0.29 | 0.30 | 0.27 |
| 26/05/2026 | 0.28 | +5.77 % | 0 | 0.55 | 0.55 | 0.28 |
| 27/05/2026 | 0.25 | -20.97 % | 0 | 0.30 | 0.31 | 0.22 |
| 28/05/2026 | 0.31 | +22. % | 0 | 0.43 | 0.50 | 0.20 |
| 29/05/2026 | 0.33 | +25. % | 0 | 0.31 | 0.53 | 0.25 |
