| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 17.90 | -10.19 % | 0 | 19.50 | 19.94 | 17.69 |
| 09/07/2026 | 17.39 | -4.45 % | 0 | 17.76 | 17.94 | 16.68 |
| 10/07/2026 | 17.98 | +1.93 % | 0 | 17.78 | 18.49 | 17.23 |
| 13/07/2026 | 18.19 | -0.27 % | 0 | 17.95 | 19.06 | 17.18 |
| 14/07/2026 | 17.67 | -3.18 % | 0 | 17.71 | 17.73 | 17.52 |
