| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 15.98 | +27.6 % | 0 | 14.07 | 16.62 | 13.97 |
| 08/07/2026 | 13.93 | -12.55 % | 0 | 15.52 | 15.94 | 13.78 |
| 09/07/2026 | 13.58 | -4.47 % | 0 | 13.77 | 13.95 | 12.70 |
| 10/07/2026 | 14.01 | +2.6 % | 0 | 13.79 | 14.50 | 13.26 |
| 13/07/2026 | 14.21 | -0.21 % | 0 | 13.96 | 15.12 | 13.21 |
