| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.49 | +2.58 % | 0 | 15.48 | 16.14 | 15.14 |
| 26/05/2026 | 14.64 | -6.84 % | 0 | 15.68 | 15.99 | 14.33 |
| 27/05/2026 | 16.15 | +11.46 % | 0 | 15.26 | 16.87 | 14.85 |
| 28/05/2026 | 15.00 | -7.21 % | 0 | 15.48 | 15.89 | 13.97 |
| 29/05/2026 | 14.27 | -2.99 % | 0 | 14.84 | 15.33 | 13.57 |
