| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.54 | +2.77 % | 0 | 13.57 | 14.21 | 13.29 |
| 26/05/2026 | 12.71 | -7.73 % | 0 | 13.69 | 14.06 | 12.59 |
| 27/05/2026 | 14.42 | +14.63 % | 0 | 13.33 | 14.94 | 13.09 |
| 28/05/2026 | 12.59 | -11.46 % | 0 | 13.55 | 13.85 | 12.51 |
| 29/05/2026 | 12.14 | -5.2 % | 0 | 12.92 | 13.38 | 11.76 |
