| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.54 | -11.48 % | 0 | 0.56 | 0.57 | 0.52 |
| 26/05/2026 | 0.58 | +16. % | 0 | 0.55 | 0.70 | 0.52 |
| 27/05/2026 | 0.46 | -25.81 % | 0 | 0.57 | 0.58 | 0.46 |
| 28/05/2026 | 0.62 | +25.51 % | 0 | 0.50 | 0.76 | 0.32 |
| 29/05/2026 | 0.65 | +10.17 % | 0 | 0.61 | 0.69 | 0.44 |