| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.66 | +3.09 % | 0 | 11.69 | 12.30 | 11.40 |
| 26/05/2026 | 10.92 | -8.08 % | 0 | 11.80 | 12.18 | 10.73 |
| 27/05/2026 | 12.20 | +13.81 % | 0 | 11.45 | 13.03 | 11.21 |
| 28/05/2026 | 10.75 | -12.71 % | 0 | 11.65 | 11.97 | 10.26 |
| 29/05/2026 | 10.30 | -5.85 % | 0 | 11.05 | 11.51 | 9.97 |
