| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.74 | +2.92 % | 0 | 10.77 | 11.38 | 10.54 |
| 26/05/2026 | 9.93 | -9.48 % | 0 | 10.88 | 11.22 | 9.83 |
| 27/05/2026 | 11.37 | +15.78 % | 0 | 10.53 | 12.08 | 10.29 |
| 28/05/2026 | 9.73 | -14.5 % | 0 | 10.72 | 11.03 | 9.40 |
| 29/05/2026 | 9.36 | -6.59 % | 0 | 10.14 | 10.58 | 9.08 |
