| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.94 | +4.25 % | 0 | 9.88 | 10.46 | 9.63 |
| 26/05/2026 | 9.04 | -10.14 % | 0 | 9.97 | 10.33 | 8.95 |
| 27/05/2026 | 10.37 | +15.94 % | 0 | 9.64 | 11.13 | 9.25 |
| 28/05/2026 | 9.00 | -14.01 % | 0 | 9.80 | 10.13 | 8.88 |
| 29/05/2026 | 8.62 | -5.74 % | 0 | 9.25 | 9.62 | 8.17 |
