| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.09 | -12.1 % | 0 | 1.13 | 1.15 | 1.03 |
| 26/05/2026 | 1.22 | +16.83 % | 0 | 1.07 | 1.26 | 1.02 |
| 27/05/2026 | 0.90 | -28.57 % | 0 | 1.12 | 1.15 | 0.89 |
| 28/05/2026 | 1.27 | +31.77 % | 0 | 1.05 | 1.34 | 0.79 |
| 29/05/2026 | 1.34 | +10.33 % | 0 | 1.19 | 1.63 | 1.03 |
