| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.96 | +3.23 % | 0 | 9.01 | 9.85 | 8.65 |
| 26/05/2026 | 8.19 | -10.84 % | 0 | 9.33 | 9.67 | 8.01 |
| 27/05/2026 | 9.50 | +17.57 % | 0 | 8.76 | 10.23 | 8.40 |
| 28/05/2026 | 8.17 | -14.68 % | 0 | 9.05 | 9.34 | 7.53 |
| 29/05/2026 | 7.77 | -6.27 % | 0 | 8.38 | 8.75 | 7.23 |
