| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.30 | -11.9 % | 0 | 1.34 | 1.73 | 1.22 |
| 26/05/2026 | 1.47 | +17.6 % | 0 | 1.27 | 1.49 | 1.25 |
| 27/05/2026 | 1.10 | -26.67 % | 0 | 1.33 | 1.43 | 1.06 |
| 28/05/2026 | 1.52 | +32.89 % | 0 | 1.25 | 1.55 | 0.97 |
| 29/05/2026 | 1.58 | +8.97 % | 0 | 1.41 | 1.89 | 1.32 |
