| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.12 | +3.51 % | 0 | 8.16 | 8.72 | 7.77 |
| 26/05/2026 | 7.37 | -11.48 % | 0 | 8.47 | 8.83 | 7.22 |
| 27/05/2026 | 8.81 | +21.45 % | 0 | 7.91 | 9.35 | 7.57 |
| 28/05/2026 | 7.20 | -17.43 % | 0 | 8.36 | 8.59 | 7.12 |
| 29/05/2026 | 6.86 | -7.99 % | 0 | 7.55 | 7.87 | 6.52 |
