| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.53 | -11.05 % | 0 | 1.57 | 2.00 | 1.44 |
| 26/05/2026 | 1.73 | +18.49 % | 0 | 1.48 | 1.77 | 1.47 |
| 27/05/2026 | 1.29 | -26.29 % | 0 | 1.57 | 1.74 | 1.24 |
| 28/05/2026 | 1.73 | +26.28 % | 0 | 1.60 | 1.90 | 1.23 |
| 29/05/2026 | 1.85 | +9.47 % | 0 | 1.66 | 2.20 | 1.51 |
