| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.31 | +3.76 % | 0 | 7.35 | 7.92 | 6.92 |
| 26/05/2026 | 6.52 | -12.9 % | 0 | 7.64 | 8.02 | 6.25 |
| 27/05/2026 | 7.88 | +21.79 % | 0 | 7.09 | 8.42 | 6.90 |
| 28/05/2026 | 6.44 | -18.23 % | 0 | 7.53 | 7.79 | 6.35 |
| 29/05/2026 | 6.14 | -7.95 % | 0 | 6.74 | 7.02 | 5.62 |
