| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.82 | -8.79 % | 0 | 1.85 | 2.30 | 1.69 |
| 26/05/2026 | 2.01 | +18.24 % | 0 | 1.74 | 2.08 | 1.68 |
| 27/05/2026 | 1.54 | -25.6 % | 0 | 1.84 | 1.89 | 1.47 |
| 28/05/2026 | 2.13 | +31.48 % | 0 | 1.87 | 2.23 | 1.48 |
| 29/05/2026 | 2.21 | +9.95 % | 0 | 1.95 | 2.54 | 1.81 |
