| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.53 | +3.9 % | 0 | 6.58 | 6.99 | 6.26 |
| 26/05/2026 | 5.78 | -13.47 % | 0 | 6.75 | 7.18 | 5.77 |
| 27/05/2026 | 7.06 | +23.34 % | 0 | 6.31 | 7.59 | 6.12 |
| 28/05/2026 | 5.73 | -18.84 % | 0 | 6.74 | 7.04 | 5.65 |
| 29/05/2026 | 5.33 | -9.9 % | 0 | 5.97 | 6.25 | 4.87 |
