| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.09 | +4.3 % | 0 | 5.15 | 5.61 | 4.81 |
| 26/05/2026 | 4.48 | -14.01 % | 0 | 5.28 | 5.58 | 4.37 |
| 27/05/2026 | 5.56 | +27.23 % | 0 | 4.86 | 6.03 | 4.66 |
| 28/05/2026 | 4.30 | -22.1 % | 0 | 5.26 | 5.55 | 4.27 |
| 29/05/2026 | 4.06 | -10.68 % | 0 | 4.55 | 4.78 | 3.62 |
