| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.87 | -7.88 % | 0 | 2.92 | 3.42 | 2.64 |
| 26/05/2026 | 3.21 | +18.7 % | 0 | 2.73 | 3.26 | 2.62 |
| 27/05/2026 | 2.50 | -22.99 % | 0 | 2.91 | 3.02 | 2.35 |
| 28/05/2026 | 3.30 | +30.43 % | 0 | 2.92 | 3.42 | 2.47 |
| 29/05/2026 | 3.44 | +9.21 % | 0 | 3.07 | 3.83 | 2.94 |
