| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.85 | +5.48 % | 0 | 3.92 | 4.16 | 3.72 |
| 26/05/2026 | 3.30 | -17. % | 0 | 4.00 | 4.21 | 3.20 |
| 27/05/2026 | 4.24 | +32.34 % | 0 | 3.60 | 4.61 | 3.45 |
| 28/05/2026 | 3.23 | -23.76 % | 0 | 3.95 | 4.25 | 3.13 |
| 29/05/2026 | 2.96 | -11.64 % | 0 | 3.34 | 3.76 | 2.56 |
