| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.79 | -6.19 % | 0 | 3.86 | 4.42 | 3.53 |
| 26/05/2026 | 4.23 | +16.07 % | 0 | 3.61 | 4.29 | 3.40 |
| 27/05/2026 | 3.40 | -19.74 % | 0 | 3.87 | 4.02 | 3.15 |
| 28/05/2026 | 4.33 | +26.46 % | 0 | 3.86 | 4.33 | 3.34 |
| 29/05/2026 | 4.54 | +9.93 % | 0 | 4.08 | 4.93 | 3.89 |
