| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.94 | -5. % | 0 | 4.99 | 5.09 | 4.61 |
| 26/05/2026 | 5.38 | +11.62 % | 0 | 4.69 | 5.53 | 4.68 |
| 27/05/2026 | 4.45 | -18.35 % | 0 | 5.04 | 5.21 | 4.16 |
| 28/05/2026 | 5.56 | +25.51 % | 0 | 5.01 | 5.70 | 4.40 |
| 29/05/2026 | 5.78 | +8.35 % | 0 | 5.30 | 6.32 | 5.03 |
