| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.03 | +6.84 % | 0 | 2.06 | 2.23 | 1.75 |
| 26/05/2026 | 1.64 | -23.36 % | 0 | 2.10 | 2.22 | 1.60 |
| 27/05/2026 | 2.19 | +38.61 % | 0 | 1.82 | 2.45 | 1.73 |
| 28/05/2026 | 1.56 | -28.11 % | 0 | 2.07 | 2.35 | 1.36 |
| 29/05/2026 | 1.41 | -15.57 % | 0 | 1.66 | 1.80 | 1.07 |
