| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.26 | -4.36 % | 0 | 6.30 | 7.01 | 5.88 |
| 26/05/2026 | 6.84 | +12.05 % | 0 | 5.98 | 7.01 | 5.98 |
| 27/05/2026 | 5.74 | -16.4 % | 0 | 6.42 | 6.60 | 5.30 |
| 28/05/2026 | 6.97 | +23.36 % | 0 | 6.35 | 7.17 | 5.65 |
| 29/05/2026 | 7.35 | +9.7 % | 0 | 6.71 | 7.83 | 6.38 |
