| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.79 | +31.84 % | 0 | 5.60 | 6.84 | 5.46 |
| 09/07/2026 | 7.04 | +7.15 % | 0 | 6.95 | 7.81 | 6.48 |
| 10/07/2026 | 6.66 | -4.38 % | 0 | 6.83 | 7.57 | 6.23 |
| 13/07/2026 | 6.54 | +1. % | 0 | 6.74 | 7.83 | 5.88 |
| 14/07/2026 | 7.24 | +12. % | 0 | 6.88 | 8.06 | 6.24 |
