| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.38 | -3.3 % | 0 | 9.41 | 10.18 | 8.86 |
| 26/05/2026 | 10.10 | +10.57 % | 0 | 9.19 | 10.71 | 8.51 |
| 27/05/2026 | 8.79 | -13.23 % | 0 | 9.63 | 9.83 | 7.59 |
| 28/05/2026 | 10.39 | +19.37 % | 0 | 9.23 | 11.00 | 8.64 |
| 29/05/2026 | 10.61 | +6.63 % | 0 | 9.98 | 11.32 | 9.57 |
