| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.48 | +24.41 % | 0 | 8.95 | 10.48 | 8.69 |
| 09/07/2026 | 10.65 | +5.82 % | 0 | 10.48 | 11.58 | 10.30 |
| 10/07/2026 | 10.19 | -3.28 % | 0 | 10.41 | 11.07 | 9.95 |
| 13/07/2026 | 10.00 | +0.2 % | 0 | 10.27 | 11.07 | 9.23 |
| 14/07/2026 | 10.85 | +8.94 % | 0 | 10.46 | 11.20 | 10.35 |
