| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.36 | +22.98 % | 0 | 8.95 | 10.50 | 8.69 |
| 09/07/2026 | 10.57 | +5.02 % | 0 | 10.52 | 11.58 | 10.30 |
| 10/07/2026 | 10.26 | -2.61 % | 0 | 10.41 | 11.07 | 9.95 |
| 13/07/2026 | 10.05 | +0.65 % | 0 | 10.27 | 11.07 | 9.23 |
| 14/07/2026 | 10.94 | +9.84 % | 0 | 10.46 | 11.20 | 10.35 |
