| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.93 | -2.49 % | 0 | 12.94 | 13.99 | 11.88 |
| 26/05/2026 | 13.74 | +8.19 % | 0 | 12.93 | 13.98 | 12.51 |
| 27/05/2026 | 12.21 | -11.49 % | 0 | 13.25 | 13.48 | 11.36 |
| 28/05/2026 | 13.98 | +14.5 % | 0 | 12.87 | 14.47 | 12.00 |
| 29/05/2026 | 14.29 | +5.38 % | 0 | 13.64 | 14.83 | 13.11 |
