| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.40 | +6.06 % | 0 | 1.45 | 1.56 | 1.16 |
| 26/05/2026 | 1.12 | -25.17 % | 0 | 1.47 | 1.56 | 1.09 |
| 27/05/2026 | 1.53 | +41.67 % | 0 | 1.27 | 1.73 | 1.18 |
| 28/05/2026 | 1.11 | -27.45 % | 0 | 1.46 | 1.71 | 1.07 |
| 29/05/2026 | 0.98 | -14.47 % | 0 | 1.15 | 1.30 | 0.64 |
