| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.66 | -4.91 % | 0 | 7.78 | 7.98 | 7.31 |
| 26/05/2026 | 8.28 | +9.81 % | 0 | 7.44 | 8.57 | 7.08 |
| 27/05/2026 | 7.18 | -14.93 % | 0 | 7.96 | 8.13 | 6.79 |
| 28/05/2026 | 8.49 | +19.34 % | 0 | 7.85 | 8.75 | 7.13 |
| 29/05/2026 | 8.74 | +5.88 % | 0 | 8.29 | 9.26 | 7.88 |
