| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.71 | -2.05 % | 0 | 16.71 | 17.13 | 16.14 |
| 26/05/2026 | 17.56 | +6.65 % | 0 | 16.74 | 17.93 | 16.30 |
| 27/05/2026 | 16.05 | -9.01 % | 0 | 17.08 | 17.38 | 15.44 |
| 28/05/2026 | 17.27 | +8.04 % | 0 | 16.68 | 18.33 | 16.37 |
| 29/05/2026 | 18.14 | +4.43 % | 0 | 17.49 | 18.73 | 16.96 |
