| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 16.23 | -16.62 % | 0 | 18.08 | 18.20 | 15.61 |
| 08/07/2026 | 18.13 | +12.93 % | 0 | 16.63 | 18.40 | 16.19 |
| 09/07/2026 | 18.50 | +4.08 % | 0 | 18.31 | 19.45 | 18.09 |
| 10/07/2026 | 17.91 | -2.32 % | 0 | 18.24 | 18.93 | 17.62 |
| 13/07/2026 | 17.83 | +0.34 % | 0 | 18.07 | 18.95 | 16.97 |
