| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.22 | -13.77 % | 0 | 22.06 | 22.18 | 19.56 |
| 08/07/2026 | 22.11 | +10.38 % | 0 | 20.64 | 22.33 | 20.12 |
| 09/07/2026 | 22.45 | +3.17 % | 0 | 22.24 | 23.45 | 22.07 |
| 10/07/2026 | 22.26 | -0.29 % | 0 | 22.23 | 22.78 | 21.52 |
| 13/07/2026 | 21.83 | +0.37 % | 0 | 22.06 | 22.95 | 20.97 |
