| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.58 | -1.72 % | 0 | 20.60 | 21.01 | 19.95 |
| 26/05/2026 | 21.47 | +5.3 % | 0 | 20.66 | 21.86 | 20.18 |
| 27/05/2026 | 20.00 | -7.41 % | 0 | 21.02 | 21.31 | 19.25 |
| 28/05/2026 | 21.21 | +6.5 % | 0 | 20.59 | 21.88 | 20.31 |
| 29/05/2026 | 22.07 | +3.71 % | 0 | 21.44 | 22.69 | 20.89 |
