| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 67.98 | -0.13 % | 0 | 68.02 | 68.60 | 67.13 |
| 30/09/2025 | 68.22 | +0.7 % | 0 | 68.73 | 70.50 | 68.04 |
| 01/10/2025 | 68.69 | +1.13 % | 0 | 68.15 | 69.19 | 67.35 |
| 02/10/2025 | 68.25 | -0.6 % | 0 | 68.45 | 68.98 | 68.01 |
| 03/10/2025 | 67.27 | -0.88 % | 0 | 68.34 | 68.49 | 67.07 |
