| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 107.89 | -0.02 % | 0 | 107.89 | 108.47 | 107.01 |
| 30/09/2025 | 108.09 | +0.46 % | 0 | 108.61 | 110.38 | 107.87 |
| 01/10/2025 | 108.54 | +0.71 % | 0 | 108.03 | 109.09 | 107.22 |
| 02/10/2025 | 108.14 | -0.35 % | 0 | 108.33 | 108.86 | 107.89 |
| 03/10/2025 | 107.16 | -0.53 % | 0 | 108.23 | 108.38 | 106.92 |
