| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 63.00 | -0.13 % | 0 | 63.04 | 63.61 | 62.15 |
| 30/09/2025 | 63.23 | +0.76 % | 0 | 63.75 | 65.52 | 63.00 |
| 01/10/2025 | 63.68 | +1.17 % | 0 | 63.16 | 64.23 | 62.36 |
| 02/10/2025 | 63.27 | -0.64 % | 0 | 63.47 | 63.99 | 63.02 |
| 03/10/2025 | 62.27 | -0.99 % | 0 | 63.35 | 63.51 | 62.05 |
