| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.61 | -4.83 % | 0 | 7.18 | 7.21 | 6.09 |
| 18/11/2025 | 3.68 | -43.47 % | 0 | 5.72 | 5.83 | 3.39 |
| 19/11/2025 | 3.85 | -4.11 % | 0 | 4.00 | 4.16 | 3.36 |
| 20/11/2025 | 3.88 | +1.31 % | 0 | 3.76 | 5.25 | 3.54 |
| 21/11/2025 | 4.33 | +5.87 % | 0 | 4.10 | 4.33 | 4.10 |
