Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 7.73 | +1.64 % | 0 | 7.73 | 8.40 | 7.31 |
30/09/2025 | 7.45 | -4.12 % | 0 | 7.16 | 7.65 | 5.96 |
01/10/2025 | 7.04 | -7.31 % | 0 | 7.56 | 8.14 | 6.79 |
02/10/2025 | 7.35 | +6.45 % | 0 | 7.29 | 7.55 | 6.94 |
03/10/2025 | 8.05 | +5.72 % | 0 | 7.36 | 8.26 | 7.25 |