| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.69 | -5.88 % | 0 | 6.23 | 6.26 | 5.19 |
| 18/11/2025 | 2.99 | -46.51 % | 0 | 4.83 | 4.93 | 2.93 |
| 19/11/2025 | 3.13 | -5.44 % | 0 | 3.26 | 3.41 | 2.71 |
| 20/11/2025 | 3.11 | -0.96 % | 0 | 3.01 | 4.43 | 1.99 |
| 21/11/2025 | 3.53 | +5.69 % | 0 | 3.34 | 3.89 | 3.31 |
