| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.58 | -3.68 % | 0 | 8.15 | 8.18 | 7.03 |
| 18/11/2025 | 4.45 | -40.19 % | 0 | 6.66 | 6.78 | 4.09 |
| 19/11/2025 | 4.65 | -2.72 % | 0 | 4.82 | 5.01 | 4.07 |
| 20/11/2025 | 4.75 | +3.49 % | 0 | 4.61 | 6.06 | 4.36 |
| 21/11/2025 | 6.36 | +27.87 % | 0 | 4.96 | 6.55 | 4.96 |
