| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.15 | +1.88 % | 0 | 5.13 | 5.69 | 4.81 |
| 30/09/2025 | 4.87 | -5.8 % | 0 | 4.67 | 5.05 | 3.77 |
| 01/10/2025 | 4.59 | -8.3 % | 0 | 4.96 | 5.44 | 4.36 |
| 02/10/2025 | 4.80 | +8. % | 0 | 4.75 | 4.95 | 4.48 |
| 03/10/2025 | 5.36 | +7.96 % | 0 | 4.80 | 5.52 | 4.71 |
