| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 90.72 | -2.01 % | 0 | 92.84 | 92.97 | 90.70 |
| 08/10/2026 | 90.58 | -0.28 % | 0 | 91.27 | 91.96 | 89.89 |
| 09/10/2026 | 90.11 | -0.62 % | 0 | 90.00 | 91.35 | 89.54 |
| 12/10/2026 | 89.26 | -1.08 % | 0 | 90.13 | 90.38 | 88.81 |
| 13/10/2026 | 86.51 | -3.23 % | 0 | 87.36 | 88.61 | 86.41 |
