| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 81.47 | -0.54 % | 0 | 82.10 | 82.74 | 81.18 |
| 25/08/2026 | 82.87 | +1.86 % | 0 | 82.05 | 83.27 | 81.75 |
| 26/08/2026 | 82.81 | -0.41 % | 0 | 83.32 | 83.40 | 82.25 |
| 27/08/2026 | 86.47 | +4.46 % | 0 | 84.45 | 89.28 | 84.30 |
| 28/08/2026 | 88.18 | +1.98 % | 0 | 86.27 | 88.28 | 85.93 |
