| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 88.42 | +2.62 % | 0 | 86.57 | 88.48 | 85.57 |
| 09/07/2026 | 88.68 | +0.92 % | 0 | 88.48 | 89.61 | 87.76 |
| 10/07/2026 | 88.11 | -0.36 % | 0 | 88.30 | 89.60 | 87.34 |
| 13/07/2026 | 87.95 | +0.12 % | 0 | 88.14 | 89.18 | 86.98 |
| 14/07/2026 | 88.39 | +0.59 % | 0 | 88.35 | 88.52 | 88.34 |
