| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 86.72 | -0.14 % | 0 | 86.57 | 86.91 | 86.07 |
| 26/05/2026 | 87.58 | +1.55 % | 0 | 86.42 | 88.34 | 85.61 |
| 27/05/2026 | 85.95 | -1.73 % | 0 | 87.14 | 87.24 | 85.43 |
| 28/05/2026 | 87.81 | +2.37 % | 0 | 86.58 | 87.91 | 86.06 |
| 29/05/2026 | 88.12 | +1.04 % | 0 | 87.48 | 88.59 | 87.01 |
