| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 120.57 | -1.54 % | 0 | 122.74 | 122.86 | 120.57 |
| 08/10/2026 | 120.48 | -0.21 % | 0 | 121.17 | 121.84 | 119.78 |
| 09/10/2026 | 120.15 | -0.34 % | 0 | 119.90 | 121.24 | 119.44 |
| 12/10/2026 | 119.17 | -0.8 % | 0 | 120.04 | 120.28 | 118.72 |
| 13/10/2026 | 116.43 | -2.41 % | 0 | 117.27 | 118.52 | 116.32 |
