| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 111.28 | -0.37 % | 0 | 111.91 | 112.56 | 111.01 |
| 25/08/2026 | 112.69 | +1.39 % | 0 | 111.86 | 113.09 | 111.57 |
| 26/08/2026 | 112.63 | -0.27 % | 0 | 113.14 | 113.22 | 112.07 |
| 27/08/2026 | 116.27 | +3.29 % | 0 | 114.25 | 119.11 | 114.10 |
| 28/08/2026 | 117.70 | +1.25 % | 0 | 116.08 | 118.09 | 115.75 |
