| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 98.05 | +0.07 % | 0 | 98.04 | 98.65 | 97.17 |
| 30/09/2025 | 98.17 | +0.5 % | 0 | 98.76 | 100.59 | 97.87 |
| 01/10/2025 | 98.70 | +0.86 % | 0 | 98.19 | 99.30 | 97.40 |
| 02/10/2025 | 98.22 | -0.37 % | 0 | 98.49 | 99.08 | 97.91 |
| 03/10/2025 | 97.25 | -0.55 % | 0 | 98.39 | 98.54 | 97.00 |
