| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 116.22 | -0.18 % | 0 | 116.23 | 116.68 | 115.66 |
| 26/05/2026 | 117.15 | +1.14 % | 0 | 116.38 | 117.51 | 115.91 |
| 27/05/2026 | 115.68 | -1.18 % | 0 | 116.79 | 116.94 | 114.99 |
| 28/05/2026 | 117.48 | +1.83 % | 0 | 116.25 | 117.86 | 116.07 |
| 29/05/2026 | 117.86 | +0.89 % | 0 | 117.15 | 118.39 | 116.65 |
