| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 117.99 | +1.78 % | 0 | 116.61 | 118.28 | 116.07 |
| 09/07/2026 | 118.36 | +0.6 % | 0 | 118.21 | 119.37 | 117.98 |
| 10/07/2026 | 117.78 | -0.37 % | 0 | 118.15 | 118.69 | 117.43 |
| 13/07/2026 | 117.76 | +0.11 % | 0 | 118.00 | 118.89 | 116.90 |
| 14/07/2026 | 118.33 | +0.59 % | 0 | 118.25 | 118.44 | 118.23 |
