| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 100.62 | -1.83 % | 0 | 102.83 | 104.00 | 100.60 |
| 08/10/2026 | 100.58 | -0.21 % | 0 | 101.37 | 102.22 | 99.99 |
| 09/10/2026 | 100.22 | -0.41 % | 0 | 99.97 | 101.15 | 99.51 |
| 12/10/2026 | 99.24 | -0.91 % | 0 | 99.96 | 101.04 | 98.94 |
| 13/10/2026 | 96.48 | -2.86 % | 0 | 97.33 | 98.42 | 96.39 |
