| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 96.47 | -0.24 % | 0 | 96.45 | 96.84 | 95.95 |
| 26/05/2026 | 97.49 | +1.44 % | 0 | 96.30 | 98.22 | 95.66 |
| 27/05/2026 | 95.83 | -1.54 % | 0 | 97.02 | 97.13 | 95.32 |
| 28/05/2026 | 97.71 | +2.16 % | 0 | 96.47 | 97.79 | 95.94 |
| 29/05/2026 | 98.06 | +1.01 % | 0 | 97.37 | 98.50 | 96.88 |
