| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 91.37 | -0.52 % | 0 | 92.04 | 92.57 | 90.16 |
| 25/08/2026 | 92.82 | +1.69 % | 0 | 91.76 | 93.32 | 90.94 |
| 26/08/2026 | 92.75 | -0.35 % | 0 | 93.02 | 94.31 | 92.24 |
| 27/08/2026 | 96.40 | +3.98 % | 0 | 93.77 | 99.23 | 93.42 |
| 28/08/2026 | 97.93 | +1.59 % | 0 | 96.33 | 98.12 | 95.94 |
