| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 98.15 | +2.18 % | 0 | 96.47 | 98.39 | 95.73 |
| 09/07/2026 | 98.60 | +0.84 % | 0 | 98.38 | 99.52 | 97.62 |
| 10/07/2026 | 98.14 | -0.19 % | 0 | 98.21 | 99.14 | 97.75 |
| 13/07/2026 | 97.87 | +0.13 % | 0 | 98.05 | 99.09 | 96.88 |
| 14/07/2026 | 98.34 | +0.58 % | 0 | 98.26 | 98.43 | 98.25 |
