| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 110.61 | -1.68 % | 0 | 112.77 | 112.90 | 110.61 |
| 08/10/2026 | 110.51 | -0.23 % | 0 | 111.21 | 111.88 | 109.81 |
| 09/10/2026 | 110.19 | -0.37 % | 0 | 109.94 | 111.29 | 109.48 |
| 12/10/2026 | 109.20 | -0.87 % | 0 | 110.07 | 110.31 | 108.75 |
| 13/10/2026 | 106.47 | -2.62 % | 0 | 107.30 | 108.55 | 106.35 |
