| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 101.46 | -0.29 % | 0 | 101.98 | 102.52 | 101.06 |
| 25/08/2026 | 102.77 | +1.54 % | 0 | 101.92 | 103.17 | 101.54 |
| 26/08/2026 | 102.70 | -0.3 % | 0 | 103.20 | 103.26 | 102.13 |
| 27/08/2026 | 106.29 | +3.56 % | 0 | 104.31 | 109.17 | 104.17 |
| 28/08/2026 | 108.03 | +1.6 % | 0 | 106.14 | 108.16 | 105.82 |
