| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 106.36 | -0.19 % | 0 | 106.34 | 106.79 | 105.77 |
| 26/05/2026 | 107.24 | +1.2 % | 0 | 106.55 | 107.63 | 105.99 |
| 27/05/2026 | 105.70 | -1.39 % | 0 | 106.91 | 107.07 | 105.10 |
| 28/05/2026 | 107.59 | +1.98 % | 0 | 106.36 | 108.00 | 106.18 |
| 29/05/2026 | 107.87 | +0.87 % | 0 | 107.26 | 108.50 | 106.76 |
