| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 108.04 | +1.97 % | 0 | 106.67 | 108.33 | 106.13 |
| 09/07/2026 | 108.42 | +0.71 % | 0 | 108.24 | 109.45 | 108.01 |
| 10/07/2026 | 107.96 | -0.24 % | 0 | 108.16 | 108.72 | 107.48 |
| 13/07/2026 | 107.77 | +0.12 % | 0 | 108.01 | 108.87 | 106.91 |
| 14/07/2026 | 108.45 | +0.73 % | 0 | 108.25 | 108.45 | 108.24 |
