| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 81.71 | +0.36 % | 0 | 81.93 | 82.41 | 81.06 |
| 05/08/2025 | 80.50 | -0.62 % | 0 | 80.26 | 82.12 | 79.57 |
| 06/08/2025 | 78.06 | -2.39 % | 0 | 79.90 | 80.33 | 77.74 |
| 07/08/2025 | 76.20 | -2.14 % | 0 | 78.16 | 78.91 | 76.07 |
| 08/08/2025 | 75.44 | -0.41 % | 0 | 75.10 | 76.34 | 74.86 |
