| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 126.19 | -0.16 % | 0 | 126.18 | 126.59 | 125.61 |
| 26/05/2026 | 127.10 | +1.07 % | 0 | 126.32 | 127.42 | 125.82 |
| 27/05/2026 | 125.54 | -1.17 % | 0 | 126.68 | 126.87 | 124.88 |
| 28/05/2026 | 127.84 | +2. % | 0 | 126.21 | 127.86 | 125.93 |
| 29/05/2026 | 127.70 | +0.72 % | 0 | 127.05 | 128.31 | 126.54 |
