| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 130.55 | -1.41 % | 0 | 132.70 | 132.83 | 130.55 |
| 08/10/2026 | 130.26 | -0.33 % | 0 | 131.14 | 131.81 | 129.74 |
| 09/10/2026 | 130.25 | -0.21 % | 0 | 129.87 | 131.21 | 129.41 |
| 12/10/2026 | 129.14 | -0.72 % | 0 | 130.00 | 130.24 | 128.69 |
| 13/10/2026 | 126.38 | -2.23 % | 0 | 127.24 | 128.48 | 126.29 |
