| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 127.98 | +1.64 % | 0 | 126.53 | 128.25 | 126.01 |
| 09/07/2026 | 128.10 | +0.37 % | 0 | 128.20 | 129.35 | 127.97 |
| 10/07/2026 | 127.77 | -0.33 % | 0 | 128.14 | 128.68 | 127.41 |
| 13/07/2026 | 127.75 | +0.1 % | 0 | 127.99 | 128.89 | 126.90 |
| 14/07/2026 | 128.27 | +0.49 % | 0 | 128.24 | 128.44 | 128.22 |
