| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 121.22 | -0.33 % | 0 | 121.85 | 122.50 | 120.94 |
| 25/08/2026 | 122.62 | +1.28 % | 0 | 121.80 | 123.05 | 121.49 |
| 26/08/2026 | 122.57 | -0.24 % | 0 | 123.08 | 123.16 | 122.01 |
| 27/08/2026 | 126.21 | +3.03 % | 0 | 124.19 | 129.05 | 124.04 |
| 28/08/2026 | 127.61 | +1.13 % | 0 | 126.01 | 128.04 | 125.69 |
