| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 137.99 | +1.54 % | 0 | 136.47 | 138.26 | 135.96 |
| 09/07/2026 | 138.34 | +0.52 % | 0 | 138.19 | 139.36 | 137.96 |
| 10/07/2026 | 137.93 | -0.18 % | 0 | 138.13 | 138.68 | 137.40 |
| 13/07/2026 | 137.75 | +0.09 % | 0 | 137.99 | 138.88 | 136.89 |
| 14/07/2026 | 138.27 | +0.47 % | 0 | 138.23 | 138.43 | 138.21 |
