| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 136.16 | -0.14 % | 0 | 136.15 | 136.52 | 135.56 |
| 26/05/2026 | 137.06 | +0.99 % | 0 | 136.22 | 137.39 | 135.75 |
| 27/05/2026 | 135.51 | -1.07 % | 0 | 136.58 | 136.86 | 134.79 |
| 28/05/2026 | 137.27 | +1.46 % | 0 | 136.18 | 137.86 | 135.85 |
| 29/05/2026 | 137.67 | +0.68 % | 0 | 137.00 | 138.31 | 136.43 |
