| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 140.50 | -1.32 % | 0 | 142.66 | 142.79 | 140.50 |
| 08/10/2026 | 140.41 | -0.18 % | 0 | 141.10 | 141.77 | 139.71 |
| 09/10/2026 | 139.94 | -0.39 % | 0 | 139.83 | 141.18 | 139.37 |
| 12/10/2026 | 139.10 | -0.68 % | 0 | 139.97 | 140.21 | 138.65 |
| 13/10/2026 | 136.35 | -2.07 % | 0 | 137.21 | 138.45 | 136.26 |
