| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 156.07 | -0.12 % | 0 | 156.08 | 156.51 | 155.39 |
| 26/05/2026 | 156.99 | +0.88 % | 0 | 156.08 | 157.35 | 155.64 |
| 27/05/2026 | 155.44 | -0.93 % | 0 | 156.48 | 156.73 | 154.73 |
| 28/05/2026 | 157.78 | +1.66 % | 0 | 156.12 | 157.78 | 155.79 |
| 29/05/2026 | 157.61 | +0.61 % | 0 | 156.93 | 158.21 | 156.36 |
