| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 155.98 | -2.07 % | 0 | 157.92 | 158.04 | 155.22 |
| 08/07/2026 | 157.95 | +1.33 % | 0 | 156.47 | 158.22 | 155.94 |
| 09/07/2026 | 158.58 | +0.62 % | 0 | 158.17 | 159.34 | 157.95 |
| 10/07/2026 | 157.92 | -0.15 % | 0 | 158.11 | 158.66 | 157.38 |
| 13/07/2026 | 157.73 | +0.08 % | 0 | 157.97 | 158.87 | 156.88 |
