| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 160.42 | -1.16 % | 0 | 162.59 | 162.71 | 160.42 |
| 08/10/2026 | 160.34 | -0.16 % | 0 | 161.03 | 161.70 | 159.64 |
| 09/10/2026 | 160.02 | -0.24 % | 0 | 159.77 | 161.10 | 159.31 |
| 12/10/2026 | 159.04 | -0.59 % | 0 | 159.91 | 160.14 | 158.59 |
| 13/10/2026 | 156.30 | -1.8 % | 0 | 157.14 | 158.39 | 156.20 |
