| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 151.10 | -0.32 % | 0 | 151.67 | 152.45 | 150.84 |
| 25/08/2026 | 152.46 | +0.97 % | 0 | 151.61 | 152.93 | 151.16 |
| 26/08/2026 | 152.39 | -0.27 % | 0 | 152.94 | 153.01 | 151.76 |
| 27/08/2026 | 156.07 | +2.41 % | 0 | 153.94 | 158.87 | 153.84 |
| 28/08/2026 | 157.43 | +0.93 % | 0 | 155.95 | 157.85 | 155.55 |
