| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.33 | +1.17 % | 0 | 39.45 | 39.94 | 39.10 |
| 26/05/2026 | 38.49 | -2.63 % | 0 | 39.47 | 39.70 | 38.27 |
| 27/05/2026 | 40.08 | +4.69 % | 0 | 39.05 | 40.68 | 38.80 |
| 28/05/2026 | 38.28 | -4.26 % | 0 | 39.46 | 39.68 | 37.70 |
| 29/05/2026 | 38.03 | -1.29 % | 0 | 38.63 | 39.13 | 37.30 |
