| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 35.21 | +5.67 % | 0 | 33.10 | 35.21 | 33.09 |
| 08/10/2026 | 35.27 | +0.87 % | 0 | 34.27 | 35.81 | 34.11 |
| 09/10/2026 | 35.62 | +0.47 % | 0 | 35.65 | 35.84 | 34.79 |
| 12/10/2026 | 36.61 | +2.54 % | 0 | 35.76 | 36.93 | 35.71 |
| 13/10/2026 | 38.89 | +6.4 % | 0 | 38.62 | 39.33 | 37.48 |
