| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 39.94 | +9.45 % | 0 | 38.02 | 40.52 | 37.90 |
| 08/07/2026 | 37.90 | -5.01 % | 0 | 39.47 | 39.93 | 37.64 |
| 09/07/2026 | 37.58 | -1.57 % | 0 | 37.67 | 37.93 | 36.58 |
| 10/07/2026 | 37.96 | +0.9 % | 0 | 37.76 | 38.53 | 37.34 |
| 13/07/2026 | 38.18 | -0.1 % | 0 | 37.94 | 39.06 | 37.12 |
