| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 43.25 | +1.49 % | 0 | 42.52 | 43.50 | 41.99 |
| 25/08/2026 | 41.79 | -3.23 % | 0 | 42.90 | 42.96 | 41.41 |
| 26/08/2026 | 41.89 | +1.22 % | 0 | 41.39 | 42.41 | 41.31 |
| 27/08/2026 | 38.95 | -6.77 % | 0 | 37.48 | 38.97 | 36.28 |
| 28/08/2026 | 37.50 | -3.03 % | 0 | 39.30 | 39.51 | 37.38 |
