| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.24 | +1.53 % | 0 | 40.54 | 41.53 | 40.00 |
| 25/08/2026 | 39.81 | -3.39 % | 0 | 40.93 | 40.97 | 39.42 |
| 26/08/2026 | 39.90 | +1.29 % | 0 | 39.40 | 40.42 | 39.32 |
| 27/08/2026 | 36.96 | -7.11 % | 0 | 35.50 | 36.99 | 34.30 |
| 28/08/2026 | 35.52 | -3.2 % | 0 | 37.31 | 37.53 | 35.39 |
