| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 33.24 | +6.08 % | 0 | 31.11 | 33.24 | 31.10 |
| 08/10/2026 | 33.27 | +0.91 % | 0 | 32.27 | 33.82 | 32.12 |
| 09/10/2026 | 33.61 | +0.51 % | 0 | 33.65 | 33.85 | 32.79 |
| 12/10/2026 | 34.61 | +2.65 % | 0 | 33.76 | 34.94 | 33.72 |
| 13/10/2026 | 36.90 | +6.77 % | 0 | 36.63 | 37.35 | 35.49 |
