| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.24 | +0.98 % | 0 | 37.25 | 38.02 | 36.92 |
| 26/05/2026 | 36.41 | -3.02 % | 0 | 37.41 | 37.83 | 36.10 |
| 27/05/2026 | 37.96 | +4.6 % | 0 | 37.06 | 38.69 | 36.61 |
| 28/05/2026 | 36.78 | -3.19 % | 0 | 37.30 | 37.69 | 35.70 |
| 29/05/2026 | 35.83 | -1.93 % | 0 | 36.64 | 37.14 | 35.27 |
