| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 37.93 | +9.97 % | 0 | 36.02 | 38.51 | 35.90 |
| 08/07/2026 | 35.90 | -5.3 % | 0 | 37.49 | 37.93 | 35.68 |
| 09/07/2026 | 35.55 | -1.77 % | 0 | 35.74 | 35.93 | 34.59 |
| 10/07/2026 | 35.95 | +0.9 % | 0 | 35.76 | 36.53 | 35.34 |
| 13/07/2026 | 36.18 | -0.11 % | 0 | 35.94 | 37.04 | 35.12 |
