| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 235.80 | -0.04 % | 0 | 235.81 | 236.02 | 235.19 |
| 26/05/2026 | 236.72 | +0.61 % | 0 | 235.48 | 236.93 | 235.46 |
| 27/05/2026 | 235.17 | -0.59 % | 0 | 236.26 | 236.40 | 234.55 |
| 28/05/2026 | 236.94 | +0.88 % | 0 | 235.86 | 236.94 | 235.64 |
| 29/05/2026 | 237.35 | +0.43 % | 0 | 236.66 | 237.87 | 236.24 |
