| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 237.87 | +0.88 % | 0 | 236.45 | 237.92 | 236.09 |
| 09/07/2026 | 238.25 | +0.31 % | 0 | 238.10 | 239.13 | 237.87 |
| 10/07/2026 | 237.85 | -0.1 % | 0 | 238.05 | 238.17 | 237.51 |
| 13/07/2026 | 237.68 | +0.07 % | 0 | 237.92 | 238.71 | 236.82 |
| 14/07/2026 | 238.37 | +0.35 % | 0 | 238.17 | 238.37 | 238.16 |
