| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 240.38 | -0.53 % | 0 | 242.31 | 242.39 | 240.34 |
| 08/10/2026 | 240.05 | -0.01 % | 0 | 240.76 | 241.20 | 239.53 |
| 09/10/2026 | 239.75 | -0.02 % | 0 | 239.50 | 240.55 | 239.04 |
| 12/10/2026 | 238.79 | -0.23 % | 0 | 239.65 | 239.65 | 238.49 |
| 13/10/2026 | 236.11 | -1.02 % | 0 | 236.90 | 237.92 | 236.07 |
