| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 231.03 | -0.24 % | 0 | 231.66 | 232.26 | 230.79 |
| 25/08/2026 | 232.42 | +0.61 % | 0 | 231.60 | 232.84 | 231.31 |
| 26/08/2026 | 232.36 | -0.19 % | 0 | 232.34 | 232.57 | 231.86 |
| 27/08/2026 | 235.49 | +1.33 % | 0 | 233.47 | 238.11 | 233.32 |
| 28/08/2026 | 236.90 | +0.59 % | 0 | 235.30 | 237.05 | 234.97 |
