| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 31.26 | +6.54 % | 0 | 29.12 | 31.26 | 29.10 |
| 08/10/2026 | 31.28 | +1. % | 0 | 30.29 | 31.83 | 30.13 |
| 09/10/2026 | 31.62 | +0.59 % | 0 | 31.67 | 31.86 | 30.81 |
| 12/10/2026 | 32.62 | +2.82 % | 0 | 31.77 | 32.95 | 31.73 |
| 13/10/2026 | 35.49 | +9. % | 0 | 34.64 | 35.56 | 33.51 |
