| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 39.27 | +1.64 % | 0 | 38.55 | 39.54 | 38.05 |
| 25/08/2026 | 37.82 | -3.57 % | 0 | 38.93 | 38.99 | 37.44 |
| 26/08/2026 | 37.92 | +1.35 % | 0 | 37.42 | 38.44 | 37.35 |
| 27/08/2026 | 34.98 | -7.46 % | 0 | 33.52 | 35.00 | 32.32 |
| 28/08/2026 | 33.53 | -3.37 % | 0 | 35.33 | 35.54 | 33.41 |
