| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 35.25 | +1.03 % | 0 | 35.26 | 36.03 | 34.94 |
| 26/05/2026 | 34.42 | -3.15 % | 0 | 35.43 | 35.84 | 34.11 |
| 27/05/2026 | 35.97 | +4.87 % | 0 | 35.07 | 36.75 | 34.62 |
| 28/05/2026 | 34.22 | -4.94 % | 0 | 35.31 | 35.69 | 33.71 |
| 29/05/2026 | 33.82 | -2.1 % | 0 | 34.65 | 35.14 | 33.28 |
